Avrupa ülkelerinin döviz çiftleri

Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu para birimini yasal ihale olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURUSD^{EURO / U.S. DOLLAR}	1,13267	+0,40%	+0,00449	1,13241	1,13301	1,13531	1,12808	Al
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,3404	+0,15%	+0,0020	1,3402	1,3403	1,3469	1,3382	Al
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,82526	−0,35%	−0,00292	0,82501	0,82514	0,82855	0,82098	Sat
EURGBP^{EURO / BRITISH POUND}	0,84501	+0,26%	+0,00223	0,84507	0,84518	0,84520	0,84230	Nötr
EURJPY^{EURO / JAPANESE YEN}	163,208	+0,17%	+0,270	163,168	163,200	163,232	162,670	Al
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	9,57680	−0,61%	−0,05840	9,57300	9,57850	9,64465	9,57290	Sat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	80,0800	−0,67%	−0,5400	79,9800	80,0300	80,7300	79,9300	Sat
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10,16470	−0,79%	−0,08137	10,17100	10,17600	10,25296	10,16470	Güçlü Sat
EURCHF^{EURO / SWISS FRANC}	0,934780	+0,03%	+0,000240	0,934550	0,934700	0,934980	0,931440	Sat
EURSEK^{EURO / SWEDISH KRONA}	10,847500	−0,33%	−0,036450	10,844710	10,849000	10,883460	10,844880	Güçlü Sat
EURNOK^{EURO / NORWEGIAN KRONE}	11,514260	−0,47%	−0,054780	11,520500	11,525700	11,602240	11,514260	Güçlü Sat
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,742800	−0,24%	−0,009100	3,742700	3,746700	3,758240	3,734710	Sat
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,75797	+0,07%	+0,00128	1,75813	1,75844	1,75935	1,75373	Al
EURCAD^{EURO / CANADIAN DOLLAR}	1,57350	+0,24%	+0,00370	1,57320	1,57354	1,57577	1,56884	Güçlü al
EURPLN^{EURO / POLISH ZLOTY}	4,239580	+0,11%	+0,004770	4,239200	4,241300	4,245400	4,236000	Sat
EURDKK^{EURO / DANISH KRONE}	7,458500	−0,01%	−0,000600	7,458410	7,458800	7,459300	7,458500	Güçlü Sat
EURHUF^{EURO / HUNGARIAN FORINT}	402,564000	+0,10%	+0,384000	402,536000	402,764000	402,845000	402,108000	Sat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,59402	−0,15%	−0,00089	0,59400	0,59410	0,59552	0,59148	Sat
CADEUR^{CANADIAN DOLLAR / EURO}	0,6353	−0,19%	−0,0012	0,6354	0,6358	0,6371	0,6350	Güçlü Sat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5366	+0,04%	+0,0002	0,5368	0,5376	0,5369	0,5355	Sat
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	86,9000	−0,28%	−0,2400	86,9000	87,1000	87,1500	86,9000	Sat
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	12,148	−0,39%	−0,048	12,148	12,147	12,201	12,116	Sat
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,725600	−0,41%	−0,007100	1,726100	1,728100	1,731600	1,675880	Sat
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	35,62	−0,34%	−0,12	35,61	35,61	35,76	35,52	Sat
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,73991	+0,19%	+0,00325	1,73991	1,73991	1,73991	1,73991	Sat
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,27	0,00%	0,00	3,27	3,28	3,27	3,27	Al
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	21,960000	−0,24%	−0,053000	21,964000	21,974800	22,066400	21,934500	Güçlü Sat
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	22,175	+0,30%	+0,067	23,206	22,992	22,175	22,175	Sat
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,7267	−0,40%	−0,0069	1,7267	1,7266	1,7341	1,7222	Sat
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6,583850	−0,36%	−0,023960	6,584520	6,585070	6,612200	6,569890	Sat
USDESP^{U.S. DOLLAR / SPAIN PESETA}	146,93	−0,37%	−0,54	146,89	146,88	147,53	146,51	Sat
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,1241	−0,19%	−0,0021	1,0801	0,9028	1,1241	1,1241	Al
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,2493	−0,39%	−0,0208	5,2493	5,2489	5,2719	5,2356	Sat
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	5,7911	−0,39%	−0,0228	5,7912	5,7908	5,8162	5,7761	Sat
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7301	−0,02%	−0,0005	2,7301	2,7501	2,7301	2,7301	Sat
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7443	−0,33%	−0,0025	0,7443	0,7447	0,7443	0,7443	Güçlü Sat
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	300,82	−0,39%	−1,19	300,83	300,81	302,13	300,05	Sat
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	355,430000	−0,27%	−0,950000	355,340000	355,608000	356,580000	354,610000	Sat
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	357,40	−0,11%	−0,41	312,45	298,26	357,40	357,40	Sat
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	128,5000	−1,72%	−2,2500	128,5000	128,8000	129,6000	128,5000	Güçlü Sat
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	129,79	−0,42%	−0,55	—	—	129,79	129,79	Sat
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.709	−0,35%	−6	1.709	1.709	1.716	1.705	Sat
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	35,62	−0,34%	−0,12	35,61	35,61	35,76	35,52	Sat
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17,18	−0,53%	−0,09	17,18	17,28	17,29	17,18	Sat
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	54,02	−0,94%	−0,51	54,02	54,32	54,53	54,02	Güçlü Sat
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	1,9460	−0,37%	−0,0072	1,9455	1,9454	1,9539	1,9405	Sat
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3,7747	−0,68%	−0,0257	3,8947	3,8455	3,7747	3,7747	Sat
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	176,99	−0,40%	−0,71	176,99	176,98	177,76	176,53	Sat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,4789	−0,22%	−0,0097	4,4787	4,4837	4,4901	4,4646	Sat
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	103,1700	−0,76%	−0,7945	103,1700	103,7908	103,1700	103,1700	Sat
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	211,61	−0,38%	−0,80	211,57	211,55	212,48	211,01	Sat
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,576	0,00%	0,000	41,576	41,826	41,576	41,576	Al
EURALL^{EURO / ALBANIAN LEK}	97,01	−0,12%	−0,12	97,01	99,01	97,01	97,01	Güçlü Sat
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,95417	−0,04%	−0,00078	1,97007	1,97015	1,95625	1,95417	Sat
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Nötr
EURBYN^{EURO / BELARUS ROUBLE}	3,7078	+0,38%	+0,0142	3,7078	3,7098	3,7081	3,7022	Al
EURCZK^{EURO / CZECH KORUNA}	24,878500	+0,01%	+0,001500	24,880000	24,889600	24,932000	24,868800	Sat
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	24,920	+0,06%	+0,015	25,060	25,465	24,920	24,920	Sat
EURGEL^{EURO / GEORGIAN LARI}	3,1030	+0,73%	+0,0226	3,1030	3,1050	3,1047	3,1030	Al
EURGIP^{EURO / GIBRALTAR POUND}	0,8411	+0,27%	+0,0023	0,8411	0,8491	0,8411	0,8387	Nötr
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Nötr
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	402,40	−0,10%	−0,42	337,76	330,75	402,40	402,40	Güçlü Sat
EURISK^{EURO / ICELANDIC KRONA}	144,865	+0,00%	+0,007	144,858	144,938	144,879	144,852	Sat
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145,9	0,00%	0,0	—	—	145,9	145,9	Al
EURMDL^{EURO / MOLDOVAN LEU}	19,500	−0,16%	−0,031	19,500	19,520	19,630	19,500	Güçlü al
EURMKD^{EURO / MACEDONIAN DENAR}	61,353	−0,36%	−0,219	61,335	61,355	61,917	61,309	Sat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,909690	+0,26%	+0,005010	1,909720	1,910440	1,910180	1,901490	Al
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2497	−0,67%	−0,0288	4,2664	4,2579	4,2497	4,2497	Sat
EURRON^{EURO / ROMANIAN LEU}	5,0744	+0,16%	+0,0081	5,0744	5,0776	5,0758	5,0597	Al
EURRSD^{EURO / SERBIAN DINAR}	117,0697	+0,05%	+0,0579	117,0697	117,7097	117,1028	116,8916	Al
EURRUB^{EURO / RUSSIAN RUBLE}	90,7310	−0,25%	−0,2310	90,5920	90,6120	91,5310	90,4900	Sat
EURUAH^{EURO / UKRAINIAN HRYVNIA}	47,2241	+0,39%	+0,1816	47,2241	47,2261	47,2268	47,1520	Al
GBPALL^{BRITISH POUND / ALBANIAN LEK}	116,52	−0,15%	−0,17	116,48	116,68	117,00	116,52	Nötr
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2,080270	−0,17%	−0,003570	2,080220	2,080720	2,086450	2,079810	Al
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,313400	−0,27%	−0,006300	2,313300	2,315300	2,320900	2,230189	Nötr
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3104	−0,33%	−0,0077	2,3101	2,3181	2,3214	2,3104	Nötr
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,4	+0,31%	+0,0	4,4	4,4	4,4	4,4	Güçlü al
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,86168	−0,04%	−0,00074	1,86161	1,86177	1,86940	1,86111	Al
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,106110	−0,24%	−0,002630	1,105760	1,105870	1,109470	1,104030	Sat
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29,406	−0,18%	−0,052	29,403	29,484	29,566	29,406	Sat
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	29,603	+0,10%	+0,029	30,012	29,912	29,603	29,603	Al
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,8263	−0,21%	−0,0190	8,8245	8,8263	8,8554	8,8255	Nötr
GBPEUR^{BRITISH POUND / EURO}	1,1833	−0,21%	−0,0025	1,1832	1,1833	1,1872	1,1833	Nötr
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Nötr
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,6788	+0,46%	+0,0170	3,6788	3,6808	3,6791	3,6788	Al
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	476,43	+0,02%	+0,10	475,78	477,10	478,02	476,43	Sat
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	477,99	−0,07%	−0,33	403,59	388,44	477,99	477,99	Sat
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	171,38	−0,24%	−0,42	171,35	171,55	171,93	171,38	Sat
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	173,32	+0,11%	+0,19	—	—	173,32	173,32	Al
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193,124	−0,10%	−0,186	193,078	193,095	193,474	192,841	Al
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23,133	−0,19%	−0,044	23,133	23,153	23,269	23,133	Al
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	72,605	−0,62%	−0,456	72,577	72,597	73,396	72,577	Sat
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,6269	−0,71%	−0,0979	13,6328	13,6383	13,7636	13,6269	Güçlü Sat
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,260160	+0,13%	+0,002840	2,259810	2,260370	2,263470	2,256240	Al
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,016000	−0,09%	−0,004660	5,015200	5,019600	5,035600	5,016000	Al
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,0483	−0,63%	−0,0318	5,0359	5,0011	5,0483	5,0483	Al
GBPRON^{BRITISH POUND / ROMANIAN LEU}	6,0060	−0,07%	−0,0045	6,0052	6,0072	6,0225	5,9967	Al
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	138,883	−0,10%	−0,140	138,883	139,683	138,883	138,546	Al
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	107,371	−0,50%	−0,543	107,195	107,215	108,483	107,137	Sat
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	12,8355	−0,51%	−0,0652	12,8304	12,8392	12,9128	12,8324	Güçlü Sat

Döviz piyasası

Oranlar

Avrupa ülkelerinin döviz çiftleri