Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3.398,75 | +2,51% | +83,25 | 3.405,00 | 3.320,00 | Güçlü al |
 AG1!Silver Futures | 8.260 | +0,02% | +2 | 8.303 | 8.225 | Al |
 AH1!Aluminium High Grade Futures | 2.460,26 | +0,90% | +21,92 | 2.462,00 | 2.433,00 | Al |
| AL1!Aluminum Futures | 20.085 | −0,27% | −55 | 20.180 | 20.000 | Nötr |
| ALI1!Aluminum Futures | 2.348,50 | +0,18% | +4,25 | 2.348,50 | 2.348,50 | Sat |
| ALUMINI1!Aluminium Mini Futures | 238,80 | +0,91% | +2,15 | 238,90 | 235,00 | Al |
| ALUMINIUM1!Aluminium Futures | 238,80 | +0,99% | +2,35 | 238,80 | 234,65 | Al |
| AU1!Gold Futures | 772,26 | +0,76% | +5,80 | 776,16 | 768,60 | Al |
 CA1!Grade A Copper Futures | 9.659,58 | +1,11% | +105,75 | 9.665,00 | 9.630,50 | Güçlü al |
 CO1!Cobalt Futures | 33.330 | −0,06% | −20 | 33.330 | 33.330 | Nötr |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,78 | −0,06% | −0,01 | 15,78 | 15,78 | Nötr |
| COPPER1!Copper Futures | 867,50 | +0,76% | +6,55 | 882,70 | 865,20 | Güçlü al |
| CU1!Copper Cathode Futures | 77.750 | −0,31% | −240 | 78.100 | 77.530 | Sat |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 95,70 | −0,42% | −0,40 | 96,40 | 95,55 | Güçlü Sat |
| FGLD1!Gold Futures | 3.312,2 | +0,96% | +31,4 | 3.336,1 | 3.306,0 | Al |
| GC1!Gold Futures | 3.400,3 | +2,56% | +84,9 | 3.404,7 | 3.319,4 | Güçlü al |
| GD1!Gold Futures | 3.367,2 | −0,06% | −1,9 | 3.374,2 | 3.365,1 | Al |
| GF101!10 Baht Gold Futures | 51.500 | −0,06% | −30 | 51.680 | 51.220 | Al |
| GO1!Gold Online Futures | 3.310,7 | −0,04% | −1,4 | 3.323,1 | 3.286,8 | Al |
| GOLD1!Gold Futures | 97.870 | +3,41% | +3.226 | 98.050 | 96.101 | Güçlü al |
| GOLDGUINEA1!Gold Guinea Futures | 78.081 | +1,59% | +1.221 | 78.198 | 76.952 | Güçlü al |
| GOLDM1!Gold Mini Futures | 97.337 | +2,77% | +2.625 | 97.478 | 95.660 | Güçlü al |
| GOLDPETAL1!Gold Petal Futures | 9.781 | +1,55% | +149 | 9.792 | 9.642 | Güçlü al |
 HC1!Hot Rolled Coils Futures | 3.084 | −0,55% | −17 | 3.108 | 3.066 | Sat |
| HG1!Copper Futures | 4,8500 | +3,69% | +0,1725 | 4,9495 | 4,7200 | Güçlü al |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 895 | +6,55% | +55 | 910 | 856 | Al |
 LEAD1!Lead Futures | 178,60 | +0,42% | +0,75 | 178,60 | 177,80 | Al |
| LEADMINI1!Lead Mini Futures | 178,55 | +0,20% | +0,35 | 178,55 | 177,60 | Al |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8.300,00 | −4,82% | −420,00 | 8.300,00 | 8.300,00 | Güçlü Sat |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,28 | −2,59% | −0,22 | 8,28 | 8,28 | Güçlü Sat |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,27 | −2,93% | −0,25 | 8,27 | 8,27 | Güçlü Sat |
 MD1!LME Molybdenum Futures | 21,40 | 0,00% | 0,00 | 21,40 | 21,40 | Güçlü al |
| MGC1!Micro Gold Futures | 3.400,1 | +2,55% | +84,7 | 3.404,7 | 3.319,5 | Güçlü al |
| MHG1!Micro Copper Futures | 4,8505 | +3,70% | +0,1730 | 4,9495 | 4,6975 | Güçlü al |
 NI1!Nickel Futures | 15.367,96 | +1,91% | +288,58 | 15.367,96 | 15.340,00 | Nötr |
| NI1!Nickel Futures | 121.080 | +1,12% | +1.340 | 121.620 | 120.520 | Sat |
| NICKEL1!Nickel Futures | 1.325,8 | −0,07% | −0,9 | 1.325,8 | 1.325,8 | Sat |
| ORO1!Gold Futures | 3.399,5 | +2,52% | +83,4 | 3.400,0 | 3.377,1 | Güçlü al |
 PA1!Palladium Futures | 991,0 | +3,09% | +29,5 | 1.001,0 | 968,0 | Al |
| PB1!Lead Futures | 1.968,00 | +0,80% | +15,58 | 1.974,00 | 1.963,00 | Nötr |
| PB1!Lead Futures | 16.620 | −0,81% | −135 | 16.715 | 16.540 | Güçlü Sat |
| PD1!Palladium Futures | 995,29 | −0,44% | −4,38 | 1.000,99 | 995,03 | Nötr |
 PL1!Platinum Futures | 1.065,3 | +0,99% | +10,4 | 1.070,5 | 1.041,9 | Al |
| PT1!Platinum Futures | 1.067,2 | −0,36% | −3,9 | 1.071,5 | 1.066,2 | Al |
| QC1!E-mini Copper Futures | 4,844 | +3,55% | +0,166 | 4,942 | 4,730 | Güçlü al |
| QI1!E-mini Silver Futures | 34,5750 | +4,69% | +1,5500 | 34,6250 | 33,0500 | Güçlü al |
| QO1!Gold (Mini) Futures | 3.399,75 | +2,54% | +84,25 | 3.404,00 | 3.314,50 | Güçlü al |
| RB1!Steel Rebar Futures | 2.963 | −0,27% | −8 | 2.978 | 2.946 | Sat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 339,00 | +0,44% | +1,50 | 346,50 | 339,00 | Sat |
| SI1!Silver Futures | 34,640 | +4,88% | +1,610 | 34,650 | 33,075 | Güçlü al |
| SIL1!Micro Silver Futures | 34,640 | +4,88% | +1,610 | 34,655 | 33,065 | Güçlü al |
| SILVER1!Silver Futures | 100.851 | +3,95% | +3.836 | 100.931 | 97.122 | Güçlü al |
| SILVERM1!Silver Mini Futures | 100.630 | +3,76% | +3.650 | 100.714 | 97.050 | Güçlü al |
| SILVERMIC1!Silver Micro Futures | 100.650 | +3,78% | +3.664 | 100.700 | 97.065 | Güçlü al |
 SN1!Tin Futures | 252.910 | −1,85% | −4.780 | 257.600 | 250.000 | Güçlü Sat |
| SN1!Tin Futures | 30.584,00 | +0,92% | +280,00 | 30.584,00 | 30.584,00 | Sat |
| SS1!Stainless Steel Futures | 12.705 | +0,28% | +35 | 12.740 | 12.680 | Sat |
| STEEL1!Steel Long Futures | 42.040 | +0,43% | +180 | 42.040 | 42.040 | Sat |
| SV1!Silver Futures | 34,58 | −0,06% | −0,02 | 34,65 | 34,50 | Al |
| SVF1!Silver Futures | 33,03 | −0,90% | −0,30 | 33,49 | 33,00 | Al |
| TGD1!Gold Futures | 15.583 | +0,65% | +100 | 15.614 | 15.458 | Güçlü al |
| TGM1!Gold mini Futures | 15.577,0 | +0,61% | +94,0 | 15.608,5 | 15.457,5 | Al |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 95,98 | −0,30% | −0,29 | 95,98 | 95,98 | Sat |
| TPL1!Platinum Futures | 4.657 | +0,15% | +7 | 4.680 | 4.601 | Al |
| TPLM1!Platinum mini Futures | 4.655,0 | +0,11% | +5,0 | 4.669,5 | 4.594,5 | Al |
| TSI1!Silver Futures | 157,0 | 0,00% | 0,0 | 157,0 | 157,0 | Al |
 UX1!UxC Uranium U3O8 Futures | 71,70 | 0,00% | 0,00 | 71,70 | 71,70 | Al |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 34,50 | +4,01% | +1,33 | 34,59 | 33,30 | Güçlü al |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 4.404,5 | +2,68% | +114,9 | 4.408,0 | 4.335,4 | Al |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 3.390,2 | +2,93% | +96,4 | 3.392,1 | 3.345,0 | Al |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 1.000,2 | +2,34% | +22,9 | 1.009,3 | 983,5 | Al |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 1.074,4 | +0,67% | +7,1 | 1.076,6 | 1.050,0 | Al |
 ZINC1!Zinc Futures | 254,55 | +1,41% | +3,55 | 254,95 | 250,30 | Sat |
| ZINCMINI1!Zinc Mini Futures | 254,55 | +1,29% | +3,25 | 254,90 | 250,50 | Sat |
| ZN1!Zinc Futures | 22.285 | −0,34% | −75 | 22.465 | 22.150 | Sat |
| ZS1!Special High Grade Zinc Futures | 2.680,18 | +2,85% | +74,32 | 2.680,18 | 2.622,00 | Al |