HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en çok kazandıran ABD Borsaları
ABD hisse senetleri bu liste piyasa öncesi kazananlardır: normal işlem saatleri başlamadan önce fiyatlarını en çok artıranlardır. Piyasa öncesi fiyat değişimine göre sıralanmışlardır, ancak diğer istatistikler de mevcuttur.
Sembol | Piyasa-öncesi Değ % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa öncesi Hcm | Piyasa-öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 KDLYKindly MD, Inc. | +629,74% | 28,46 USD | +24,56 USD | 16,27 M | +10,26% | 20,92 USD | +436,35% | 40,85 M | 23,49 M USD | — |
 GRYPGryphon Digital Mining, Inc | +325,00% | 2,2100 USD | +1,6900 USD | 75,9 M | 0,00% | 2,0297 USD | +290,33% | 162,92 M | 36,06 M USD | −60,17% |
 JYDJayud Global Logistics Limited | +128,22% | 0,4981 USD | +0,2799 USD | 87,3 M | +37,46% | 0,3880 USD | +77,78% | 132,19 M | 34,31 M USD | — |
 CTMXCytomX Therapeutics, Inc. | +109,50% | 1,9450 USD | +1,0166 USD | 41,96 M | +12,02% | 1,8350 USD | +97,65% | 85,01 M | 74,85 M USD | −77,39% |
 YHCLQR House Inc. | +91,96% | 3,82 USD | +1,83 USD | 14,64 M | +33,17% | 3,09 USD | +55,28% | 47,19 M | 3,3 M USD | −57,97% |
 NXTTNext Technology Holding Inc. | +69,96% | 4,01 USD | +1,65 USD | 37,17 M | +67,37% | 3,27 USD | +38,56% | 77,61 M | 1,43 B USD | +1.062,26% |
 GDCGD Culture Group Limited | +53,98% | 3,39 USD | +1,19 USD | 4,15 M | +12,73% | 2,57 USD | +16,82% | 10,88 M | 31,57 M USD | +446,52% |
 FRGTFreight Technologies, Inc. | +38,40% | 1,73 USD | +0,48 USD | 18,88 M | +16,00% | 1,33 USD | +6,43% | 51,69 M | 3,12 M USD | +96,05% |
 TAOPTaoping Inc. | +30,30% | 0,2133 USD | +0,0496 USD | 49,9 M | +19,98% | 0,5319 USD | +224,92% | 321,79 M | 2,19 M USD | −37,24% |
 FTREFortrea Holdings Inc. | +28,62% | 7,91 USD | +1,76 USD | 23,7 K | +3,09% | 5,46 USD | −11,22% | 1,73 M | 494,35 M USD | −83,47% |
 RGCRegencell Bioscience Holdings Limited | +22,95% | 450,00 USD | +83,99 USD | 392 | +20,49% | 460,67 USD | +25,86% | 74,54 K | 5,99 B USD | +1.686,15% |
| DDDCDDC Enterprise Limited | +20,73% | 2,97 USD | +0,51 USD | 402,94 K | +21,54% | 2,70 USD | +9,55% | 657,81 K | 10,85 M USD | −68,68% |
 BBGIBeasley Broadcast Group, Inc. | +19,62% | 6,40 USD | +1,05 USD | 595 | +19,62% | 5,87 USD | +9,72% | 4,98 K | 10,53 M USD | −54,77% |
 FIVEFive Below, Inc. | +18,93% | 101,39 USD | +16,14 USD | 34,96 K | +2,74% | 102,85 USD | +20,65% | 2,48 M | 5,66 B USD | −43,45% |
 SOCSable Offshore Corp. | +17,78% | 27,09 USD | +4,09 USD | 104,93 K | +0,87% | 26,35 USD | +14,57% | 1,33 M | 2,35 B USD | +152,98% |
 GPREGreen Plains, Inc. | +17,58% | 4,79 USD | +0,72 USD | 7,48 K | +0,25% | 4,51 USD | +10,93% | 448,91 K | 295,28 M USD | −81,19% |
 BDSXBiodesix, Inc. | +17,47% | 0,4365 USD | +0,0649 USD | 20,27 K | +7,40% | 0,3560 USD | −4,20% | 404,93 K | 52,13 M USD | −60,16% |
 GCTGigaCloud Technology Inc | +17,24% | 17,00 USD | +2,50 USD | 83,55 K | +6,07% | 15,94 USD | +9,93% | 663,2 K | 553,14 M USD | −68,45% |
 ZIMZIM Integrated Shipping Services Ltd. | +17,10% | 16,71 USD | +2,44 USD | 1,15 M | +2,45% | 16,29 USD | +14,15% | 8,99 M | 1,96 B USD | +12,05% |
 INHDInno Holdings Inc. | +16,67% | 6,30 USD | +0,90 USD | 15,46 K | +12,22% | 9,55 USD | +76,85% | 3,2 M | 42,12 M USD | — |
 TBBKThe Bancorp, Inc. | +16,64% | 60,00 USD | +8,56 USD | 100 | +16,64% | 54,39 USD | +5,73% | 69,58 K | 2,54 B USD | +49,16% |
 NFENew Fortress Energy Inc. | +16,46% | 7,36 USD | +1,04 USD | 31,14 K | +6,65% | 6,83 USD | +8,07% | 2,73 M | 1,87 B USD | −71,69% |
 UPXIUpexi, Inc. | +16,35% | 11,53 USD | +1,62 USD | 2,13 M | +0,61% | 10,68 USD | +7,77% | 3,86 M | 15,23 M USD | +90,91% |
 RMTIRockwell Medical, Inc. | +16,06% | 1,30 USD | +0,18 USD | 26,76 K | +9,82% | 1,13 USD | +0,89% | 248,27 K | 38,62 M USD | −13,98% |
 WWayfair Inc. | +15,92% | 38,01 USD | +5,22 USD | 266,33 K | +9,61% | 39,58 USD | +20,69% | 6,2 M | 5,08 B USD | −52,46% |
 RHRH | +15,69% | 224,76 USD | +30,48 USD | 62,63 K | +8,15% | 229,85 USD | +18,31% | 1,21 M | 4,3 B USD | −32,15% |
 NRGNRG Energy, Inc. | +15,65% | 138,00 USD | +18,67 USD | 53,26 K | +2,25% | 147,63 USD | +23,72% | 3,59 M | 30,07 B USD | +45,78% |
 SLESuper League Enterprise, Inc. | +15,33% | 0,1730 USD | +0,0230 USD | 138,26 K | +10,87% | 0,1692 USD | +12,83% | 626,22 K | 3,04 M USD | −31,70% |
 LVWRLiveWire Group, Inc. | +15,00% | 1,1500 USD | +0,1500 USD | 400 | +12,00% | 1,0550 USD | +5,50% | 6,52 K | 214,76 M USD | −76,48% |
 TOPPToppoint Holdings Inc. | +14,94% | 2,00 USD | +0,26 USD | 4,52 K | −2,30% | 1,62 USD | −6,90% | 9,53 K | 28,35 M USD | — |
 RDWRedwire Corporation | +14,94% | 13,00 USD | +1,69 USD | 72,22 K | +5,75% | 10,97 USD | −3,01% | 1 M | 845,59 M USD | +231,49% |
| EEDBLEdible Garden AG Incorporated | +14,91% | 2,59 USD | +0,34 USD | 3,61 K | −0,17% | 2,38 USD | +5,59% | 20,33 K | 3,42 M USD | +4,39% |
| AADVBAdvanced Biomed Inc. | +14,87% | 1,0900 USD | +0,1411 USD | 4,13 K | +9,60% | 1,0600 USD | +11,71% | 119,7 K | 22,94 M USD | — |
 EEIQEpicQuest Education Group International Limited | +14,83% | 0,6890 USD | +0,0890 USD | 200 | +14,83% | 0,6349 USD | +5,81% | 11,69 K | 8,32 M USD | −30,14% |
 NBISNebius Group N.V. | +14,50% | 32,37 USD | +4,10 USD | 873,84 K | +12,98% | 33,18 USD | +17,38% | 8,78 M | 7,9 B USD | −18,15% |
| LLIMNLiminatus Pharma, Inc. | +14,50% | 8,53 USD | +1,08 USD | 4,28 K | +1,88% | 8,50 USD | +14,09% | 31,49 K | 60,13 M USD | −32,57% |
 HBIOHarvard Bioscience, Inc. | +14,29% | 0,3600 USD | +0,0450 USD | 36,5 K | +11,11% | 0,3450 USD | +9,52% | 222,15 K | 15,25 M USD | −91,43% |
 WLGSWang & Lee Group, Inc. | +14,15% | 0,1985 USD | +0,0246 USD | 22,81 M | +2,19% | 0,3099 USD | +78,21% | 155,83 M | 6,56 M USD | — |
 SILOSilo Pharma, Inc. | +14,12% | 0,9300 USD | +0,1151 USD | 8,93 K | 0,00% | 0,9299 USD | +14,11% | 188,27 K | 4,17 M USD | −33,15% |
 LPALogistic Properties of the Americas | +13,98% | 6,97 USD | +0,85 USD | 572 | +11,37% | 6,24 USD | +2,04% | 6,73 K | 197,32 M USD | −20,81% |
 AKANAkanda Corp. | +13,97% | 1,32 USD | +0,16 USD | 445 | +6,90% | 1,16 USD | 0,00% | 3,93 K | 2,64 M USD | −0,79% |
 BENFBeneficient | +13,70% | 0,3785 USD | +0,0456 USD | 74,88 K | +14,15% | 0,3369 USD | +1,20% | 156,87 K | 2,92 M USD | −87,15% |
 MAXNMaxeon Solar Technologies, Ltd. | +13,69% | 3,57 USD | +0,43 USD | 8,84 K | +1,27% | 3,37 USD | +7,32% | 185,94 K | 56,94 M USD | −63,63% |
 OBLGOblong Inc. | +13,62% | 3,17 USD | +0,38 USD | 24,37 K | +5,02% | 3,05 USD | +9,32% | 79,78 K | 3,52 M USD | +35,15% |
 PMNProMIS Neurosciences Inc. | +13,55% | 0,5700 USD | +0,0680 USD | 14,02 K | +19,22% | 0,5250 USD | +4,58% | 98,81 K | 17,16 M USD | −46,17% |
 NAUTNautilus Biotechnology, Inc. | +13,41% | 0,7939 USD | +0,0939 USD | 119 | +13,41% | 0,7267 USD | +3,81% | 53,58 K | 91,67 M USD | −75,53% |
 YETIYETI Holdings, Inc. | +13,35% | 31,92 USD | +3,76 USD | 66 K | +3,98% | 31,45 USD | +11,68% | 2,07 M | 2,6 B USD | −20,94% |
 SHOPShopify Inc. | +13,33% | 104,00 USD | +12,23 USD | 1,05 M | +5,87% | 102,11 USD | +11,27% | 14,27 M | 132,48 B USD | +27,68% |
 MATXMatson, Inc. | +13,29% | 109,00 USD | +12,79 USD | 5,4 K | +5,51% | 112,40 USD | +16,83% | 286,75 K | 3,67 B USD | −5,31% |
 ECXECARX Holdings Inc. | +13,12% | 1,81 USD | +0,21 USD | 266,55 K | +1,25% | 1,81 USD | +12,81% | 2,29 M | 674,58 M USD | −6,00% |
 BLDEBlade Air Mobility, Inc. | +13,02% | 3,30 USD | +0,38 USD | 42,36 K | +2,74% | 3,44 USD | +17,81% | 1,08 M | 275,05 M USD | −18,61% |
 NMRANeumora Therapeutics, Inc. | +12,96% | 0,7488 USD | +0,0859 USD | 2,04 K | +1,06% | 0,6991 USD | +5,46% | 305,55 K | 113,08 M USD | −92,43% |
 SGBXSafe & Green Holdings Corp. | +12,84% | 0,5800 USD | +0,0660 USD | 699,73 K | +3,11% | 0,5609 USD | +9,13% | 1,68 M | 5,68 M USD | −27,17% |
 DGNXDiginex Limited | +12,75% | 74,00 USD | +8,37 USD | 200 | +12,75% | 77,14 USD | +17,54% | 19,32 K | 1,77 B USD | — |
 RCTRedCloud Holdings plc | +12,58% | 1,70 USD | +0,19 USD | 100 | +12,58% | 1,75 USD | +15,89% | 45,34 K | 77,4 M USD | — |
 CETYClean Energy Technologies, Inc. | +12,32% | 0,5124 USD | +0,0562 USD | 13,13 K | +11,35% | 0,4999 USD | +9,58% | 49,22 K | 23,78 M USD | −66,70% |
 SWKStanley Black & Decker, Inc. | +12,21% | 70,32 USD | +7,65 USD | 20,9 K | +3,99% | 71,90 USD | +14,73% | 2,91 M | 11,12 B USD | −30,58% |
 VFCV.F. Corporation | +12,20% | 14,90 USD | +1,62 USD | 165,51 K | +3,61% | 14,68 USD | +10,54% | 3,46 M | 5,72 B USD | −1,37% |
 DYAIDyadic International, Inc. | +12,15% | 1,20 USD | +0,13 USD | 182 | +12,15% | 1,08 USD | +1,12% | 12,9 K | 32,56 M USD | −16,82% |
 SERVServe Robotics Inc. | +12,06% | 8,36 USD | +0,90 USD | 399,69 K | +9,65% | 8,79 USD | +17,76% | 4,82 M | 501,83 M USD | +287,22% |
 DFDVDeFi Development Corp. | +12,04% | 84,00 USD | +9,03 USD | 3,21 K | +12,04% | 93,08 USD | +24,16% | 126,98 K | 147,07 M USD | — |
 NDLSNoodles & Company | +12,03% | 0,9500 USD | +0,1020 USD | 6,15 K | +17,92% | 0,8899 USD | +4,94% | 27,35 K | 40,89 M USD | −41,36% |
 KNXKnight-Swift Transportation Holdings Inc. | +11,97% | 47,53 USD | +5,08 USD | 5,91 K | +3,65% | 47,01 USD | +10,74% | 3,42 M | 7,62 B USD | −13,01% |
 FNKOFunko, Inc. | +11,95% | 3,93 USD | +0,42 USD | 66,1 K | +6,27% | 4,58 USD | +30,48% | 1,33 M | 251,59 M USD | −39,45% |
 LSELeishen Energy Holding Co., Ltd. | +11,91% | 6,00 USD | +0,64 USD | 100 | +11,91% | 5,53 USD | +3,17% | 2,09 K | 94,15 M USD | — |
 ASOAcademy Sports and Outdoors, Inc. | +11,58% | 43,76 USD | +4,54 USD | 6,07 K | +7,65% | 45,52 USD | +16,06% | 1,15 M | 3,03 B USD | −41,37% |
 VORVor Biopharma Inc. | +11,50% | 0,1687 USD | +0,0174 USD | 1,85 M | +3,17% | 0,1716 USD | +13,42% | 4,65 M | 21,42 M USD | −36,80% |
 ELFe.l.f. Beauty, Inc. | +11,46% | 74,50 USD | +7,66 USD | 42,84 K | +2,03% | 73,33 USD | +9,71% | 1,44 M | 4,14 B USD | −58,18% |
 MBRXMoleculin Biotech, Inc. | +11,43% | 1,17 USD | +0,12 USD | 1,21 M | −0,95% | 1,05 USD | −0,48% | 1,98 M | 14,76 M USD | +30,87% |
 COMMCommScope Holding Company, Inc. | +11,41% | 5,37 USD | +0,55 USD | 53,7 K | +5,81% | 5,28 USD | +9,52% | 2,61 M | 1,14 B USD | +424,25% |
 JBDIJBDI Holdings Limited | +11,36% | 1,47 USD | +0,15 USD | 319,94 K | +9,85% | 1,38 USD | +4,17% | 696,71 K | — | — |
 QUBTQuantum Computing Inc. | +11,29% | 9,56 USD | +0,97 USD | 1,13 M | +9,31% | 9,30 USD | +8,21% | 10,21 M | 1,28 B USD | +1.309,41% |
 RGTIRigetti Computing, Inc. | +11,25% | 11,77 USD | +1,19 USD | 4,41 M | +7,75% | 11,69 USD | +10,49% | 35,9 M | 3,35 B USD | +1.064,29% |
 ALABAstera Labs, Inc. | +11,14% | 79,13 USD | +7,93 USD | 136,26 K | +6,73% | 76,79 USD | +7,84% | 2,04 M | 12,66 B USD | −2,16% |
 XTKGX3 Holdings Co., Ltd. | +11,11% | 1,0000 USD | +0,1000 USD | 326,9 K | +1,11% | 0,9600 USD | +6,67% | 457,91 K | 13,22 M USD | −92,53% |
 LMFALM Funding America, Inc. | +11,05% | 2,11 USD | +0,21 USD | 133,3 K | +5,26% | 2,05 USD | +7,89% | 218,37 K | 10,52 M USD | +43,47% |
 AIRSAirSculpt Technologies, Inc. | +11,04% | 3,32 USD | +0,33 USD | 5,12 K | −0,67% | 2,89 USD | −3,34% | 85,72 K | 169,87 M USD | −55,67% |
 KSSKohl's Corporation | +11,03% | 7,45 USD | +0,74 USD | 294,43 K | +5,37% | 7,51 USD | +11,85% | 5,22 M | 835,48 M USD | −70,98% |
 HNSTThe Honest Company, Inc. | +10,95% | 5,37 USD | +0,53 USD | 313,78 K | +4,34% | 5,14 USD | +6,22% | 1,86 M | 566,75 M USD | +89,71% |
 SLNHSoluna Holdings, Inc. | +10,94% | 0,9900 USD | +0,0976 USD | 141,11 K | +11,65% | 0,9400 USD | +5,33% | 335,14 K | 12,75 M USD | +20,82% |
 HOFTHooker Furnishings Corporation | +10,93% | 10,25 USD | +1,01 USD | 870 | +10,82% | 10,25 USD | +10,93% | 44,12 K | 109,7 M USD | −47,69% |
 FLNCFluence Energy, Inc. | +10,92% | 5,08 USD | +0,50 USD | 117,14 K | +2,84% | 5,69 USD | +24,13% | 7,21 M | 1,04 B USD | −79,53% |
 CHSNChanson International Holding | +10,90% | 0,4680 USD | +0,0460 USD | 54,2 K | −0,50% | 0,4252 USD | +0,76% | 24,31 M | 11,61 M USD | −59,83% |
 ATPCAgape ATP Corporation | +10,89% | 1,73 USD | +0,17 USD | 4,42 K | +1,92% | 1,60 USD | +2,56% | 29,82 K | 80,01 M USD | +448,19% |
 BTAIBioXcel Therapeutics, Inc. | +10,85% | 1,70 USD | +0,17 USD | 7,13 K | +5,88% | 1,49 USD | −2,61% | 90,02 K | 8,17 M USD | −89,91% |
 TLSATiziana Life Sciences Ltd | +10,83% | 1,74 USD | +0,17 USD | 11,12 K | +1,91% | 1,51 USD | −3,82% | 239,29 K | 168,31 M USD | +87,83% |
 MRVIMaravai LifeSciences Holdings, Inc. | +10,66% | 2,19 USD | +0,21 USD | 100 | +10,66% | 2,05 USD | +3,28% | 1,04 M | 520,74 M USD | −76,22% |
 WBUYWEBUY GLOBAL LTD. | +10,51% | 12,51 USD | +1,19 USD | 255,85 K | +1,86% | 10,39 USD | −8,18% | 908,61 K | 228,69 M USD | — |
 HUTHut 8 Corp. | +10,51% | 15,35 USD | +1,46 USD | 329,38 K | +4,18% | 15,29 USD | +10,08% | 5,19 M | 1,59 B USD | +66,98% |
 GEHCGE HealthCare Technologies Inc. | +10,49% | 77,20 USD | +7,33 USD | 52,57 K | +4,99% | 74,70 USD | +6,91% | 2,75 M | 34,2 B USD | −12,80% |
 ODPThe ODP Corporation | +10,48% | 18,98 USD | +1,80 USD | 4,58 K | +4,31% | 18,84 USD | +9,63% | 321,4 K | 566,6 M USD | −77,86% |
 ABEOAbeona Therapeutics Inc. | +10,25% | 5,81 USD | +0,54 USD | 187,61 K | 0,00% | 5,65 USD | +7,12% | 1,8 M | 275,48 M USD | +138,85% |
 FWRDForward Air Corporation | +10,23% | 17,99 USD | +1,67 USD | 1,5 K | +3,86% | 18,64 USD | +14,22% | 207,92 K | 567,09 M USD | −3,38% |
 AAOIApplied Optoelectronics, Inc. | +10,22% | 16,17 USD | +1,50 USD | 233,04 K | +7,02% | 16,96 USD | +15,61% | 2,83 M | 942,01 M USD | +72,41% |
 TLSTelos Corporation | +10,21% | 2,16 USD | +0,20 USD | 49,34 K | +4,08% | 2,51 USD | +28,06% | 892,75 K | 187,92 M USD | −26,65% |
 CRDOCredo Technology Group Holding Ltd | +10,18% | 55,97 USD | +5,17 USD | 55,97 K | +7,28% | 53,48 USD | +5,27% | 2,07 M | 9,08 B USD | +193,51% |
 BANDBandwidth Inc. | +10,16% | 15,50 USD | +1,43 USD | 39,78 K | +4,05% | 14,40 USD | +2,35% | 139,99 K | 428,59 M USD | −34,67% |
 ARCBArcBest Corporation | +10,00% | 67,89 USD | +6,17 USD | 1,29 K | +3,26% | 70,02 USD | +13,45% | 98,97 K | 1,6 B USD | −49,48% |
 WRBYWarby Parker Inc. | +9,97% | 17,32 USD | +1,57 USD | 43,28 K | +4,32% | 18,27 USD | +16,03% | 1,6 M | 2,22 B USD | +35,81% |
 NWLNewell Brands Inc. | +9,96% | 5,74 USD | +0,52 USD | 45,61 K | +3,45% | 5,95 USD | +13,89% | 3,65 M | 2,48 B USD | −34,05% |