Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 65,86 | +1,28% | +0,83 | 66,22 | 65,70 | Al |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 65,08 | +0,91% | +0,59 | 65,34 | 64,90 | Al |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 64,66 | +0,87% | +0,56 | 65,02 | 64,53 | Al |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 64,41 | +0,94% | +0,60 | 64,67 | 64,28 | Al |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63,51 | 0,00% | 0,00 | 63,51 | 63,51 | Nötr |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 63,43 | 0,00% | 0,00 | 63,43 | 63,43 | Nötr |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63,42 | 0,00% | 0,00 | 63,42 | 63,42 | Nötr |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63,41 | +0,22% | +0,14 | 63,41 | 63,41 | Nötr |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63,39 | +0,24% | +0,15 | 63,39 | 63,39 | Nötr |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63,38 | +0,25% | +0,16 | 63,38 | 63,38 | Nötr |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63,36 | +0,25% | +0,16 | 63,36 | 63,36 | Nötr |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63,33 | +0,27% | +0,17 | 63,33 | 63,33 | Nötr |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63,32 | +0,27% | +0,17 | 63,32 | 63,32 | Nötr |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63,37 | +0,28% | +0,18 | 63,37 | 63,37 | Nötr |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63,45 | +0,30% | +0,19 | 63,45 | 63,45 | Nötr |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63,55 | +0,30% | +0,19 | 63,55 | 63,55 | Nötr |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63,67 | +0,32% | +0,20 | 63,67 | 63,67 | Nötr |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63,79 | +0,33% | +0,21 | 63,79 | 63,79 | Nötr |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63,90 | +0,35% | +0,22 | 63,90 | 63,90 | Nötr |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63,99 | +0,34% | +0,22 | 63,99 | 63,99 | Nötr |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64,08 | +0,34% | +0,22 | 64,08 | 64,08 | Nötr |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64,15 | +0,34% | +0,22 | 64,15 | 64,15 | Nötr |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64,25 | +0,34% | +0,22 | 64,25 | 64,25 | Nötr |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64,35 | +0,34% | +0,22 | 64,35 | 64,35 | Nötr |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64,43 | +0,34% | +0,22 | 64,43 | 64,43 | Nötr |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64,52 | +0,36% | +0,23 | 64,52 | 64,52 | Nötr |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64,59 | +0,36% | +0,23 | 64,59 | 64,59 | Nötr |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64,65 | +0,37% | +0,24 | 64,65 | 64,65 | Nötr |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64,74 | +0,39% | +0,25 | 64,74 | 64,74 | Nötr |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64,84 | +0,39% | +0,25 | 64,84 | 64,84 | Nötr |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64,91 | +0,39% | +0,25 | 64,91 | 64,91 | Nötr |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64,98 | +0,39% | +0,25 | 64,98 | 64,98 | Nötr |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65,06 | +0,39% | +0,25 | 65,06 | 65,06 | Nötr |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65,16 | +0,39% | +0,25 | 65,16 | 65,16 | Nötr |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65,24 | +0,38% | +0,25 | 65,24 | 65,24 | Nötr |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65,31 | +0,38% | +0,25 | 65,31 | 65,31 | Nötr |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,33 | +0,38% | +0,25 | 65,33 | 65,33 | Nötr |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,34 | +0,38% | +0,25 | 65,34 | 65,34 | Nötr |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,36 | +0,38% | +0,25 | 65,36 | 65,36 | Nötr |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,39 | +0,38% | +0,25 | 65,39 | 65,39 | Al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,43 | +0,38% | +0,25 | 65,43 | 65,43 | Al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,48 | +0,37% | +0,24 | 65,48 | 65,48 | Al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,54 | +0,35% | +0,23 | 65,54 | 65,54 | Al |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,60 | +0,34% | +0,22 | 65,60 | 65,60 | Al |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,65 | +0,32% | +0,21 | 65,65 | 65,65 | Al |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,66 | +0,32% | +0,21 | 65,66 | 65,66 | Al |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,68 | +0,32% | +0,21 | 65,68 | 65,68 | Al |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,79 | +0,32% | +0,21 | 65,79 | 65,79 | Nötr |