Crude Oil Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 61,70 | +0,13% | +0,08 | 62,34 | 61,25 | Nötr |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 61,23 | +0,13% | +0,08 | 61,86 | 60,78 | Nötr |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 60,69 | +0,05% | +0,03 | 61,33 | 60,28 | Nötr |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60,19 | −0,03% | −0,02 | 60,81 | 59,80 | Nötr |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 59,80 | −0,15% | −0,09 | 60,49 | 59,48 | Nötr |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 59,66 | −0,13% | −0,08 | 60,30 | 59,36 | Nötr |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59,59 | −0,20% | −0,12 | 60,25 | 59,28 | Nötr |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,59 | −0,27% | −0,16 | 59,71 | 59,34 | Nötr |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59,63 | −0,33% | −0,20 | 59,63 | 59,61 | Nötr |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59,75 | −0,30% | −0,18 | 60,32 | 59,56 | Nötr |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59,85 | −0,33% | −0,20 | 59,90 | 59,85 | Nötr |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,01 | −0,28% | −0,17 | 60,01 | 59,98 | Nötr |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,14 | −0,27% | −0,16 | 60,75 | 59,94 | Nötr |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,36 | −1,58% | −0,97 | 60,36 | 60,36 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,42 | −1,52% | −0,93 | 60,42 | 60,42 | Nötr |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,50 | −1,45% | −0,89 | 60,50 | 60,50 | Nötr |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,59 | −1,38% | −0,85 | 60,61 | 60,59 | Nötr |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,70 | −1,32% | −0,81 | 60,70 | 60,70 | Nötr |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,66 | −0,23% | −0,14 | 61,22 | 60,44 | Nötr |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,85 | −1,19% | −0,73 | 60,85 | 60,85 | Nötr |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60,91 | −1,14% | −0,70 | 60,91 | 60,91 | Nötr |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60,98 | −1,10% | −0,68 | 60,98 | 60,98 | Nötr |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,06 | −1,05% | −0,65 | 61,06 | 61,06 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,17 | −1,00% | −0,62 | 61,17 | 61,17 | Nötr |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,18 | −0,16% | −0,10 | 61,50 | 61,02 | Nötr |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,33 | −0,90% | −0,56 | 61,33 | 61,33 | Nötr |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,38 | −0,87% | −0,54 | 61,38 | 61,38 | Nötr |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,46 | −0,82% | −0,51 | 61,50 | 61,46 | Nötr |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,54 | −0,79% | −0,49 | 61,54 | 61,54 | Nötr |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,63 | −0,74% | −0,46 | 61,63 | 61,63 | Nötr |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,64 | −0,11% | −0,07 | 62,01 | 61,50 | Nötr |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,75 | −0,64% | −0,40 | 61,75 | 61,75 | Nötr |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,80 | −0,60% | −0,37 | 61,80 | 61,80 | Nötr |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,85 | −0,56% | −0,35 | 61,85 | 61,85 | Nötr |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,92 | −0,50% | −0,31 | 61,92 | 61,92 | Nötr |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,01 | −0,45% | −0,28 | 62,01 | 62,01 | Nötr |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,07 | −0,47% | −0,29 | 62,07 | 62,07 | Nötr |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,08 | −0,43% | −0,27 | 62,08 | 62,08 | Nötr |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,10 | −0,42% | −0,26 | 62,10 | 62,10 | Nötr |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,15 | −0,38% | −0,24 | 62,15 | 62,15 | Nötr |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,20 | −0,35% | −0,22 | 62,20 | 62,20 | Nötr |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,26 | −0,34% | −0,21 | 62,26 | 62,26 | Nötr |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,32 | −0,30% | −0,19 | 62,43 | 61,91 | Nötr |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,31 | −0,29% | −0,18 | 62,31 | 62,31 | Nötr |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,31 | −0,27% | −0,17 | 62,31 | 62,31 | Nötr |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,34 | −0,26% | −0,16 | 62,34 | 62,34 | Nötr |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,39 | −0,22% | −0,14 | 62,39 | 62,39 | Nötr |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,45 | −0,21% | −0,13 | 62,45 | 62,45 | Nötr |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,47 | −0,19% | −0,12 | 62,47 | 62,47 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,44 | −0,18% | −0,11 | 62,44 | 62,44 | Nötr |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,44 | −0,14% | −0,09 | 62,44 | 62,44 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,45 | −0,13% | −0,08 | 62,45 | 62,45 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,48 | −0,10% | −0,06 | 62,48 | 62,48 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,52 | −0,08% | −0,05 | 62,52 | 62,52 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,56 | −0,05% | −0,03 | 62,56 | 62,56 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,51 | −0,05% | −0,03 | 62,51 | 62,51 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,49 | −0,05% | −0,03 | 62,49 | 62,49 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,47 | −0,05% | −0,03 | 62,47 | 62,47 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,49 | −0,03% | −0,02 | 62,49 | 62,49 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,50 | −0,03% | −0,02 | 62,50 | 62,50 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,52 | −0,03% | −0,02 | 62,52 | 62,52 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,49 | −0,02% | −0,01 | 62,49 | 62,49 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,48 | +0,02% | +0,01 | 62,48 | 62,48 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,46 | +0,03% | +0,02 | 62,46 | 62,46 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,45 | +0,05% | +0,03 | 62,45 | 62,45 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,47 | +0,08% | +0,05 | 62,47 | 62,47 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,50 | +0,10% | +0,06 | 62,50 | 62,50 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,43 | +0,10% | +0,06 | 62,43 | 62,43 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,40 | +0,11% | +0,07 | 62,40 | 62,40 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,36 | +0,11% | +0,07 | 62,36 | 62,36 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,37 | +0,11% | +0,07 | 62,37 | 62,37 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,40 | +0,13% | +0,08 | 62,40 | 62,40 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,37 | +0,13% | +0,08 | 62,37 | 62,37 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,32 | +0,13% | +0,08 | 62,32 | 62,32 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,28 | +0,13% | +0,08 | 62,28 | 62,28 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,26 | +0,14% | +0,09 | 62,26 | 62,26 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,22 | +0,14% | +0,09 | 62,22 | 62,22 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,19 | +0,14% | +0,09 | 62,19 | 62,19 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,17 | +0,14% | +0,09 | 62,17 | 62,17 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,08 | +0,15% | +0,09 | 62,08 | 62,08 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,02 | +0,15% | +0,09 | 62,02 | 62,02 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,00 | +0,16% | +0,10 | 62,00 | 62,00 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,99 | +0,16% | +0,10 | 61,99 | 61,99 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,95 | +0,16% | +0,10 | 61,95 | 61,95 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,91 | +0,16% | +0,10 | 61,91 | 61,91 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,82 | +0,16% | +0,10 | 61,82 | 61,82 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,76 | +0,16% | +0,10 | 61,76 | 61,76 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,71 | +0,16% | +0,10 | 61,71 | 61,71 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,66 | +0,16% | +0,10 | 61,66 | 61,66 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,62 | +0,16% | +0,10 | 61,62 | 61,62 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,58 | +0,16% | +0,10 | 61,58 | 61,58 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,51 | +0,16% | +0,10 | 61,51 | 61,51 | Nötr |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,45 | +0,16% | +0,10 | 61,45 | 61,45 | Nötr |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,39 | +0,16% | +0,10 | 61,39 | 61,39 | Nötr |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,35 | +0,16% | +0,10 | 61,35 | 61,35 | Nötr |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,31 | +0,16% | +0,10 | 61,31 | 61,31 | Nötr |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,26 | +0,16% | +0,10 | 61,26 | 61,26 | Nötr |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,20 | +0,16% | +0,10 | 61,20 | 61,20 | Nötr |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,15 | +0,16% | +0,10 | 61,15 | 61,15 | Nötr |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,09 | +0,16% | +0,10 | 61,09 | 61,09 | Nötr |