Henry Hub Natural Gas Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,447 | −2,13% | −0,075 | 3,564 | 3,440 | Sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,523 | −2,22% | −0,080 | 3,642 | 3,518 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,508 | −2,15% | −0,077 | 3,623 | 3,504 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,608 | −1,85% | −0,068 | 3,715 | 3,598 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,981 | −1,41% | −0,057 | 4,073 | 3,971 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,505 | −1,05% | −0,048 | 4,587 | 4,494 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,794 | −0,62% | −0,030 | 4,860 | 4,770 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,537 | −0,37% | −0,017 | 4,587 | 4,509 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,097 | −0,53% | −0,022 | 4,145 | 4,073 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,808 | −0,34% | −0,013 | 3,850 | 3,782 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,804 | −0,34% | −0,013 | 3,845 | 3,782 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,968 | −0,38% | −0,015 | 4,008 | 3,948 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,143 | −0,34% | −0,014 | 4,180 | 4,121 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,191 | −0,31% | −0,013 | 4,228 | 4,169 | Nötr |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,140 | −0,31% | −0,013 | 4,180 | 4,119 | Nötr |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,181 | −0,29% | −0,012 | 4,223 | 4,158 | Nötr |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,359 | −0,21% | −0,009 | 4,400 | 4,340 | Nötr |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,720 | −0,08% | −0,004 | 4,765 | 4,704 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,954 | +0,04% | +0,002 | 4,995 | 4,936 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,584 | +0,15% | +0,007 | 4,596 | 4,567 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,946 | +0,15% | +0,006 | 3,969 | 3,932 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,468 | +0,12% | +0,004 | 3,503 | 3,460 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,436 | +0,12% | +0,004 | 3,451 | 3,424 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,577 | +0,08% | +0,003 | 3,590 | 3,570 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,739 | +0,08% | +0,003 | 3,740 | 3,729 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,788 | +0,13% | +0,005 | 3,788 | 3,779 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,748 | +0,13% | +0,005 | 3,748 | 3,738 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,803 | +0,13% | +0,005 | 3,803 | 3,794 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,988 | +0,10% | +0,004 | 3,988 | 3,974 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,395 | +0,11% | +0,005 | 4,404 | 4,378 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,679 | +0,11% | +0,005 | 4,679 | 4,679 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,380 | +0,11% | +0,005 | 4,380 | 4,380 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,710 | +0,13% | +0,005 | 3,710 | 3,710 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,278 | +0,15% | +0,005 | 3,290 | 3,278 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,238 | +0,15% | +0,005 | 3,250 | 3,238 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,392 | +0,15% | +0,005 | 3,392 | 3,392 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,561 | +0,14% | +0,005 | 3,561 | 3,561 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,630 | +0,11% | +0,004 | 3,630 | 3,630 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,626 | +0,11% | +0,004 | 3,626 | 3,626 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,702 | +0,11% | +0,004 | 3,702 | 3,702 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,885 | +0,10% | +0,004 | 3,885 | 3,867 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,317 | +0,09% | +0,004 | 4,317 | 4,299 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,552 | +0,07% | +0,003 | 4,552 | 4,552 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,257 | +0,07% | +0,003 | 4,257 | 4,257 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,577 | +0,08% | +0,003 | 3,577 | 3,577 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,182 | +0,09% | +0,003 | 3,200 | 3,182 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,155 | +0,10% | +0,003 | 3,155 | 3,155 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,315 | +0,09% | +0,003 | 3,315 | 3,315 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,485 | +0,09% | +0,003 | 3,485 | 3,485 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,546 | +0,08% | +0,003 | 3,546 | 3,546 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,523 | +0,09% | +0,003 | 3,523 | 3,523 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,592 | +0,08% | +0,003 | 3,592 | 3,592 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,786 | +0,08% | +0,003 | 3,786 | 3,786 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,216 | +0,07% | +0,003 | 4,216 | 4,216 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,462 | +0,07% | +0,003 | 4,462 | 4,459 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,172 | +0,07% | +0,003 | 4,172 | 4,172 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,490 | +0,09% | +0,003 | 3,490 | 3,490 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,980 | +0,10% | +0,003 | 2,980 | 2,980 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,955 | +0,10% | +0,003 | 2,955 | 2,955 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,087 | +0,10% | +0,003 | 3,087 | 3,087 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,230 | +0,09% | +0,003 | 3,230 | 3,230 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,285 | +0,09% | +0,003 | 3,285 | 3,285 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,264 | +0,09% | +0,003 | 3,264 | 3,264 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,323 | +0,09% | +0,003 | 3,323 | 3,323 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,523 | +0,09% | +0,003 | 3,554 | 3,523 | Nötr |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,953 | +0,08% | +0,003 | 3,953 | 3,953 | Nötr |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,200 | +0,07% | +0,003 | 4,200 | 4,200 | Nötr |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,914 | +0,08% | +0,003 | 3,914 | 3,914 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,249 | +0,09% | +0,003 | 3,350 | 3,249 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,815 | +0,11% | +0,003 | 2,900 | 2,815 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,838 | +0,11% | +0,003 | 2,926 | 2,838 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,991 | +0,10% | +0,003 | 2,991 | 2,991 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,155 | +0,10% | +0,003 | 3,155 | 3,155 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,191 | +0,09% | +0,003 | 3,191 | 3,191 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,164 | +0,09% | +0,003 | 3,164 | 3,164 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,237 | +0,09% | +0,003 | 3,237 | 3,237 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,470 | +0,09% | +0,003 | 3,554 | 3,470 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,891 | +0,08% | +0,003 | 3,891 | 3,891 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,144 | +0,07% | +0,003 | 4,144 | 4,144 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,854 | +0,08% | +0,003 | 3,854 | 3,854 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,208 | +0,09% | +0,003 | 3,300 | 3,208 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,758 | +0,11% | +0,003 | 2,850 | 2,758 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,778 | +0,11% | +0,003 | 2,830 | 2,778 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,928 | +0,10% | +0,003 | 2,928 | 2,926 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,088 | +0,10% | +0,003 | 3,088 | 3,088 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,120 | +0,10% | +0,003 | 3,120 | 3,120 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,095 | +0,10% | +0,003 | 3,095 | 3,095 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,170 | +0,09% | +0,003 | 3,170 | 3,170 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,400 | +0,09% | +0,003 | 3,400 | 3,400 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,830 | +0,08% | +0,003 | 3,830 | 3,830 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,080 | +0,07% | +0,003 | 4,080 | 4,080 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,815 | +0,08% | +0,003 | 3,815 | 3,815 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,195 | +0,09% | +0,003 | 3,195 | 3,195 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,745 | +0,11% | +0,003 | 2,745 | 2,745 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,775 | +0,11% | +0,003 | 2,775 | 2,775 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,917 | +0,10% | +0,003 | 2,917 | 2,917 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,082 | +0,10% | +0,003 | 3,082 | 3,082 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,122 | +0,10% | +0,003 | 3,122 | 3,122 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,097 | +0,10% | +0,003 | 3,097 | 3,097 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,143 | +0,10% | +0,003 | 3,143 | 3,143 | Sat |